시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,045	6	-0.57%	570	35,100
09/19 15:15	1,047	6	-0.57%	104	34,530
09/19 15:10	1,045	6	-0.57%	110	34,426
09/19 15:05	1,045	6	-0.57%	81	34,316
09/19 15:00	1,045	6	-0.57%	93	34,235
09/19 14:50	1,045	6	-0.57%	7	34,142
09/19 14:45	1,047	4	-0.38%	389	34,135
09/19 14:40	1,047	4	-0.38%	148	33,746
09/19 14:35	1,047	4	-0.38%	10	33,598
09/19 14:25	1,048	5	-0.47%	220	33,588