시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	318,000	500	0.16%	21	2,718
09/19 15:15	318,500	1,000	0.31%	7	2,697
09/19 15:10	319,000	1,500	0.47%	18	2,690
09/19 15:05	318,500	1,000	0.31%	20	2,672
09/19 15:00	319,000	1,500	0.47%	7	2,652
09/19 14:55	318,500	1,000	0.31%	11	2,645
09/19 14:50	318,500	1,000	0.31%	611	2,634
09/19 14:45	319,000	1,500	0.47%	12	2,023
09/19 14:40	319,000	1,500	0.47%	1	2,011
09/19 14:35	319,000	1,500	0.47%	13	2,010