시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,900	20	0.41%	2,374	32,949
09/19 15:15	4,900	20	0.41%	78	30,575
09/19 15:10	4,895	15	0.31%	583	30,497
09/19 15:05	4,895	15	0.31%	63	29,914
09/19 15:00	4,900	20	0.41%	519	29,851
09/19 14:55	4,895	15	0.31%	216	29,332
09/19 14:50	4,895	15	0.31%	128	29,116
09/19 14:45	4,895	15	0.31%	204	28,988
09/19 14:40	4,895	15	0.31%	100	28,784
09/19 14:30	4,895	15	0.00%	423	28,684