시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,390	810	-4.22%	500	8,970
09/19 14:55	18,450	750	-3.91%	221	8,470
09/19 14:30	18,400	800	-4.17%	259	8,249
09/19 14:00	18,400	800	-4.17%	450	7,990
09/19 13:30	18,500	700	-3.65%	139	7,540
09/19 13:00	18,500	700	-3.65%	149	7,401
09/19 12:30	18,480	720	-3.75%	269	7,252
09/19 12:00	18,360	840	-4.38%	977	6,983
09/19 11:30	18,330	870	-4.53%	945	6,006
09/19 11:00	18,400	800	-4.17%	1,851	5,061