시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	595,000	5,000	-0.83%	3	377
09/19 15:15	593,000	7,000	-1.17%	1	374
09/19 15:10	594,000	7,000	-1.16%	67	373
09/19 15:05	596,000	6,000	-1.00%	21	306
09/19 15:00	596,000	4,000	-0.67%	1	285
09/19 14:45	596,000	4,000	-0.67%	1	284
09/19 14:40	595,000	5,000	-0.83%	1	283
09/19 14:35	595,000	6,000	-1.00%	6	282
09/19 14:30	593,000	7,000	-1.17%	1	276
09/19 14:25	595,000	6,000	-1.00%	23	275