시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,170	80	0.57%	86	7,458
09/19 15:15	14,200	110	0.78%	47	7,372
09/19 15:10	14,200	110	0.78%	17	7,325
09/19 15:05	14,180	90	0.64%	3	7,308
09/19 15:00	14,140	50	0.35%	8	7,305
09/19 14:50	14,160	70	0.50%	1	7,297
09/19 14:45	14,140	50	0.35%	56	7,296
09/19 14:40	14,160	70	0.50%	21	7,240
09/19 14:35	14,160	70	0.50%	10	7,219
09/19 14:25	14,140	50	0.35%	32	7,209