시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,445	5	0.15%	401	11,705
09/19 15:15	3,445	5	0.15%	2	11,304
09/19 15:10	3,445	5	0.00%	11	11,302
09/19 15:05	3,445	5	0.15%	699	11,291
09/19 15:00	3,445	5	0.15%	5	10,592
09/19 14:45	3,445	5	0.15%	8	10,587
09/19 14:25	3,450	10	0.29%	33	10,579
09/19 14:20	3,450	10	0.29%	2	10,546
09/19 14:10	3,445	5	0.15%	1	10,544
09/19 14:05	3,440	0	0.00%	21	10,543