시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	22,950	0	0.00%	30	553
09/19 15:05	22,950	0	0.00%	5	523
09/19 14:50	22,950	0	0.00%	7	518
09/19 14:45	22,800	150	-0.65%	13	511
09/19 14:40	22,850	100	-0.44%	6	498
09/19 14:30	22,850	100	-0.44%	11	492
09/19 14:25	22,850	100	-0.44%	13	481
09/19 14:15	22,850	100	-0.44%	30	468
09/19 14:10	22,950	0	0.00%	1	438
09/19 14:05	22,900	50	-0.22%	5	437