시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,360	30	1.29%	5,477	502,444
09/19 15:15	2,365	35	1.50%	6,920	496,967
09/19 15:10	2,365	35	1.50%	3,571	490,047
09/19 15:05	2,370	40	1.72%	3,264	486,476
09/19 15:00	2,370	40	1.72%	1,582	483,212
09/19 14:55	2,360	30	1.29%	1,557	481,630
09/19 14:50	2,365	35	1.50%	2,965	480,073
09/19 14:45	2,370	40	1.72%	13,876	477,108
09/19 14:40	2,370	40	1.72%	7,167	463,232
09/19 14:35	2,370	40	1.72%	1,978	456,065