시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,425	95	2.85%	17,987	940,794
09/19 15:15	3,425	95	2.85%	11,808	922,807
09/19 15:10	3,425	95	2.85%	9,124	910,999
09/19 15:05	3,425	95	2.85%	10,587	901,875
09/19 15:00	3,415	85	2.55%	5,349	891,288
09/19 14:55	3,415	85	2.55%	710	885,939
09/19 14:50	3,415	85	2.55%	1,017	885,229
09/19 14:45	3,415	85	2.55%	3,327	884,212
09/19 14:40	3,420	90	2.70%	3,977	880,885
09/19 14:35	3,420	90	2.70%	4,875	876,908