시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,760	80	0.48%	808	27,662
09/19 15:15	16,730	50	0.30%	262	26,854
09/19 15:10	16,740	60	0.36%	1,030	26,592
09/19 15:05	16,740	60	0.36%	41	25,562
09/19 15:00	16,740	60	0.36%	232	25,521
09/19 14:55	16,740	60	0.36%	73	25,289
09/19 14:50	16,740	60	0.36%	189	25,216
09/19 14:45	16,730	50	0.30%	268	25,027
09/19 14:40	16,730	50	0.30%	494	24,759
09/19 14:35	16,730	50	0.30%	13	24,265