시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	84,600	600	0.71%	34,890	250,631
09/19 15:15	84,500	500	0.60%	2,445	215,741
09/19 15:10	84,500	500	0.60%	7,014	213,296
09/19 15:05	84,200	200	0.24%	6,029	206,282
09/19 15:00	84,100	100	0.12%	1,949	200,253
09/19 14:55	84,200	200	0.24%	3,758	198,304
09/19 14:50	84,200	200	0.24%	4,316	194,546
09/19 14:45	84,000	100	0.00%	2,747	190,230
09/19 14:40	84,000	100	0.00%	1,267	187,483
09/19 14:35	84,100	200	0.24%	6,895	186,216