시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	21,600	700	3.35%	790	80,407
09/19 15:15	21,600	700	3.35%	915	79,617
09/19 15:10	21,600	700	3.35%	978	78,702
09/19 15:05	21,600	700	3.35%	499	77,724
09/19 15:00	21,600	700	3.35%	777	77,225
09/19 14:55	21,550	650	3.11%	777	76,448
09/19 14:50	21,550	650	3.11%	478	75,671
09/19 14:45	21,600	700	3.35%	1,161	75,193
09/19 14:40	21,650	750	3.59%	863	74,032
09/19 14:35	21,650	750	3.59%	1,176	73,169