시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	233,500	1,500	0.65%	13,383	248,153
09/19 15:15	233,000	1,000	0.43%	7,139	234,770
09/19 15:10	232,500	500	0.22%	1,817	227,631
09/19 15:05	232,500	500	0.22%	3,091	225,814
09/19 15:00	232,500	500	0.22%	2,486	222,723
09/19 14:55	232,000	1,000	0.00%	2,103	220,237
09/19 14:50	232,000	1,000	0.00%	2,256	218,134
09/19 14:45	232,000	500	0.00%	1,566	215,878
09/19 14:40	232,000	500	0.00%	1,445	214,312
09/19 14:35	232,000	500	0.00%	1,437	212,867