시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,850	15	-0.31%	3,593	361,959
09/19 15:15	4,865	40	0.00%	8,069	358,366
09/19 15:10	4,865	10	0.00%	1,710	350,297
09/19 15:05	4,870	10	0.21%	3,911	348,587
09/19 15:00	4,865	0	0.00%	1,364	344,676
09/19 14:55	4,865	5	0.00%	751	343,312
09/19 14:50	4,865	15	0.00%	4,432	342,561
09/19 14:45	4,870	10	0.21%	1,976	338,129
09/19 14:40	4,870	15	0.31%	5,222	336,153
09/19 14:35	4,875	10	0.21%	840	330,931