시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	347,000	12,000	3.58%	156	695
09/19 14:55	341,000	6,000	1.79%	65	539
09/19 14:30	339,500	4,500	1.34%	82	474
09/19 14:00	339,500	4,500	1.34%	172	392
09/19 13:30	339,500	4,500	1.34%	7	220
09/19 13:00	339,500	4,500	1.34%	2	213
09/19 12:30	338,000	3,000	0.90%	20	211
09/19 12:00	339,000	4,000	1.19%	22	191
09/19 11:30	339,000	4,000	1.19%	30	169
09/19 11:00	341,000	6,000	1.79%	33	139