시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	45,650	1,500	-3.18%	2,576	98,131
09/19 15:15	45,600	1,650	-3.49%	1,245	95,555
09/19 15:10	45,650	1,700	-3.59%	1,361	94,310
09/19 15:05	45,650	1,750	-3.69%	1,183	92,949
09/19 15:00	45,450	1,800	-3.81%	1,021	91,766
09/19 14:55	45,400	1,800	-3.81%	850	90,745
09/19 14:50	45,400	1,850	-3.92%	158	89,895
09/19 14:45	45,400	1,850	-3.92%	817	89,737
09/19 14:40	45,350	1,850	-3.92%	401	88,920
09/19 14:35	45,350	1,900	-4.02%	463	88,519