시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	363	4	1.11%	102,142	3,624,179
09/19 15:15	365	6	1.67%	367	3,522,037
09/19 15:10	365	6	1.67%	25,831	3,521,670
09/19 15:05	363	4	1.11%	66,458	3,495,839
09/19 15:00	362	3	0.84%	337,670	3,429,381
09/19 14:55	364	5	1.39%	9,135	3,091,711
09/19 14:50	364	5	1.39%	4,843	3,082,576
09/19 14:45	364	5	1.39%	3,629	3,077,733
09/19 14:40	364	5	1.39%	21,440	3,074,104
09/19 14:35	367	8	2.23%	48,647	3,052,664