시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,750	30	1.10%	20,207	699,556
09/19 15:15	2,755	35	1.29%	10,763	679,349
09/19 15:10	2,760	40	1.47%	16,361	668,586
09/19 15:05	2,760	40	1.47%	3,536	652,225
09/19 15:00	2,765	45	1.65%	10,188	648,689
09/19 14:55	2,765	45	1.65%	32,277	638,501
09/19 14:50	2,750	30	1.10%	27,375	606,224
09/19 14:45	2,740	20	0.74%	6,026	578,849
09/19 14:40	2,740	20	0.74%	12,918	572,823
09/19 14:35	2,735	15	0.55%	6,681	559,905