시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,385	0	0.00%	875	27,644
09/19 15:15	2,380	10	-0.42%	105	26,769
09/19 15:10	2,385	10	-0.42%	716	26,664
09/19 15:05	2,380	10	-0.42%	897	25,948
09/19 15:00	2,380	5	-0.21%	310	25,051
09/19 14:55	2,380	5	-0.21%	10	24,741
09/19 14:50	2,375	10	-0.42%	247	24,731
09/19 14:45	2,380	10	-0.42%	30	24,484
09/19 14:40	2,375	10	-0.42%	2	24,454
09/19 14:35	2,375	10	-0.42%	9	24,452