시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,545	70	1.56%	74	10,608
09/19 15:15	4,580	105	2.35%	34	10,534
09/19 15:10	4,580	105	2.35%	20	10,500
09/19 15:05	4,580	105	2.35%	4	10,480
09/19 15:00	4,580	105	2.35%	3	10,476
09/19 14:45	4,580	105	2.35%	3	10,473
09/19 14:35	4,585	110	2.46%	32	10,470
09/19 14:30	4,585	110	2.46%	101	10,438
09/19 14:25	4,590	115	2.57%	57	10,337
09/19 14:15	4,590	115	2.57%	57	10,280