시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	51,000	1,100	2.20%	1,312	22,793
09/19 15:15	50,900	1,000	2.00%	535	21,481
09/19 15:10	50,800	900	1.80%	231	20,946
09/19 15:05	50,800	900	1.80%	708	20,715
09/19 15:00	50,700	800	1.60%	60	20,007
09/19 14:55	50,700	800	1.60%	51	19,947
09/19 14:50	50,700	800	1.60%	170	19,896
09/19 14:45	50,700	800	1.60%	712	19,726
09/19 14:40	50,600	700	1.40%	103	19,014
09/19 14:35	50,600	700	1.40%	164	18,911