시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,060	50	0.71%	133	12,132
09/19 15:15	7,030	20	0.29%	117	11,999
09/19 15:10	7,030	20	0.29%	101	11,882
09/19 14:55	7,010	0	0.00%	37	11,781
09/19 14:50	7,010	0	0.00%	25	11,744
09/19 14:35	7,040	30	0.43%	7	11,719
09/19 14:25	7,040	30	0.43%	1	11,712
09/19 14:20	7,000	10	-0.14%	70	11,711
09/19 14:15	7,060	50	0.71%	464	11,641
09/19 14:10	7,040	30	0.43%	151	11,177