시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,060	10	-0.25%	3,288	167,504
09/19 15:15	4,060	25	-0.61%	2,374	164,216
09/19 15:10	4,050	25	-0.61%	1,024	161,842
09/19 15:05	4,050	25	-0.61%	518	160,818
09/19 15:00	4,050	25	-0.61%	923	160,300
09/19 14:55	4,050	30	-0.74%	1,019	159,377
09/19 14:50	4,045	35	-0.86%	4,110	158,358
09/19 14:45	4,050	25	-0.61%	126	154,248
09/19 14:40	4,055	20	-0.49%	561	154,122
09/19 14:35	4,045	30	-0.74%	352	153,561