시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	65,100	2,400	3.83%	1,321	165,826
09/19 15:15	66,000	3,300	5.26%	2,657	164,505
09/19 15:10	66,100	3,400	5.42%	1,446	161,848
09/19 15:05	66,200	3,500	5.58%	2,169	160,402
09/19 15:00	66,200	3,500	5.58%	1,783	158,233
09/19 14:55	66,200	3,500	5.58%	2,793	156,450
09/19 14:50	66,200	3,500	5.58%	3,668	153,657
09/19 14:45	66,200	3,500	5.58%	4,713	149,989
09/19 14:40	66,100	3,400	5.42%	3,082	145,276
09/19 14:35	66,100	3,400	5.42%	4,317	142,194