시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,950	130	0.82%	1,888	83,426
09/19 15:15	16,000	180	1.14%	5,189	81,538
09/19 15:10	15,940	120	0.76%	387	76,349
09/19 15:05	15,940	120	0.76%	343	75,962
09/19 15:00	15,940	120	0.76%	203	75,619
09/19 14:55	15,930	110	0.70%	124	75,416
09/19 14:50	15,930	110	0.70%	194	75,292
09/19 14:45	15,930	110	0.70%	1,313	75,098
09/19 14:40	15,940	120	0.76%	614	73,785
09/19 14:35	15,980	160	1.01%	1,637	73,171