시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	132,800	2,700	2.08%	608	11,937
09/19 15:15	132,700	2,600	2.00%	81	11,329
09/19 15:10	132,600	2,500	1.92%	109	11,248
09/19 15:05	132,700	2,600	2.00%	130	11,139
09/19 15:00	132,700	2,600	2.00%	58	11,009
09/19 14:55	132,700	2,600	2.00%	152	10,951
09/19 14:50	132,700	2,600	2.00%	140	10,799
09/19 14:45	132,800	2,700	2.08%	197	10,659
09/19 14:40	132,700	2,600	2.00%	76	10,462
09/19 14:35	132,700	2,600	2.00%	104	10,386