시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	67,300	700	1.05%	9	471
09/19 15:10	67,000	400	0.60%	1	462
09/19 15:00	67,200	600	0.90%	12	461
09/19 14:50	67,000	400	0.60%	4	449
09/19 14:45	67,100	500	0.75%	3	445
09/19 14:40	67,200	600	0.90%	60	442
09/19 14:30	67,200	600	0.90%	19	382
09/19 14:25	67,200	600	0.90%	1	363
09/19 14:20	67,100	500	0.75%	1	362
09/19 13:30	66,900	300	0.45%	2	361