시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	497	6	1.22%	763	79,678
09/19 15:15	497	6	1.22%	167	78,915
09/19 15:10	497	6	1.22%	212	78,748
09/19 15:05	496	5	1.02%	111	78,536
09/19 15:00	497	6	1.22%	1,001	78,425
09/19 14:55	497	6	1.22%	9,150	77,424
09/19 14:50	496	5	1.02%	51	68,274
09/19 14:45	496	5	1.02%	5	68,223
09/19 14:40	496	5	1.02%	1,901	68,218
09/19 14:30	497	6	1.22%	256	66,317