시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,455	10	0.41%	956	22,887
09/19 15:15	2,445	15	0.00%	536	21,931
09/19 15:10	2,445	0	0.00%	35	21,395
09/19 15:05	2,445	10	0.00%	92	21,360
09/19 14:55	2,445	0	0.00%	4	21,268
09/19 14:50	2,435	15	-0.61%	50	21,264
09/19 14:45	2,445	0	0.00%	70	21,214
09/19 14:30	2,445	0	0.00%	4	21,144
09/19 14:20	2,445	15	-0.61%	1,420	21,140
09/19 14:15	2,440	5	-0.20%	21	19,720