시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	246,000	9,000	3.80%	83,699	843,550
09/19 15:15	245,000	8,000	3.38%	10,497	759,851
09/19 15:10	245,000	8,000	3.38%	6,622	749,354
09/19 15:05	245,000	8,000	3.38%	4,596	742,732
09/19 15:00	245,000	8,000	3.38%	4,005	738,136
09/19 14:55	245,000	8,000	3.38%	4,388	734,131
09/19 14:50	245,000	8,000	3.38%	2,594	729,743
09/19 14:45	245,000	8,000	3.38%	2,287	727,149
09/19 14:40	245,000	8,000	3.38%	3,191	724,862
09/19 14:35	245,000	8,000	3.38%	2,056	721,671