시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	176,800	5,600	3.27%	852	23,080
09/19 15:15	176,500	5,300	3.10%	544	22,228
09/19 15:10	176,300	5,100	2.98%	240	21,684
09/19 15:05	176,000	4,800	2.80%	355	21,444
09/19 15:00	175,800	4,600	2.69%	112	21,089
09/19 14:55	175,500	4,300	2.51%	38	20,977
09/19 14:50	175,600	4,400	2.57%	5	20,939
09/19 14:45	175,500	4,300	2.51%	6	20,934
09/19 14:40	175,600	4,400	2.57%	105	20,928
09/19 14:35	175,600	4,400	2.57%	82	20,823