시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,180	10	-0.46%	774	84,413
09/19 15:15	2,180	15	-0.68%	1,380	83,639
09/19 15:10	2,180	15	-0.68%	1,683	82,259
09/19 15:05	2,185	5	-0.23%	3	80,576
09/19 15:00	2,185	5	-0.23%	45	80,573
09/19 14:55	2,180	10	-0.46%	50	80,528
09/19 14:45	2,180	10	-0.46%	50	80,478
09/19 14:20	2,185	5	-0.23%	254	80,428
09/19 14:15	2,185	5	-0.23%	101	80,174
09/19 14:10	2,185	10	-0.46%	1,353	80,073