시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	50,900	500	-0.97%	278	28,962
09/19 15:15	50,800	900	-1.74%	35	28,684
09/19 15:10	50,700	1,000	-1.93%	244	28,649
09/19 15:05	50,600	1,000	-1.94%	647	28,405
09/19 15:00	50,400	1,200	-2.33%	106	27,758
09/19 14:55	50,200	1,300	-2.52%	245	27,652
09/19 14:50	50,400	1,200	-2.33%	270	27,407
09/19 14:45	50,400	1,100	-2.14%	225	27,137
09/19 14:40	50,500	1,100	-2.13%	171	26,912
09/19 14:35	50,600	1,200	-2.32%	582	26,741