시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,945	35	-0.70%	6,543	134,552
09/19 15:15	4,965	30	-0.60%	1,413	128,009
09/19 15:10	4,965	25	-0.50%	1,233	126,596
09/19 15:05	4,965	25	-0.50%	632	125,363
09/19 15:00	4,975	25	-0.50%	6,005	124,731
09/19 14:55	4,970	15	-0.30%	263	118,726
09/19 14:50	4,975	15	-0.30%	494	118,463
09/19 14:45	4,980	15	0.00%	2,340	117,969
09/19 14:40	4,975	10	-0.20%	2,634	115,629
09/19 14:35	4,975	10	-0.20%	124	112,995