시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	375,500	5,500	1.49%	91,031	417,652
09/19 15:15	372,500	2,500	0.68%	5,610	326,621
09/19 15:10	373,500	3,500	0.95%	9,901	321,011
09/19 15:05	373,000	3,000	0.81%	11,267	311,110
09/19 15:00	371,500	1,500	0.41%	11,756	299,843
09/19 14:55	370,000	1,500	0.00%	5,955	288,087
09/19 14:50	369,000	1,500	-0.40%	2,225	282,132
09/19 14:45	369,000	1,500	-0.40%	1,284	279,907
09/19 14:40	369,000	1,500	-0.40%	2,514	278,623
09/19 14:35	369,500	1,500	-0.40%	2,699	276,109