시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,140	70	-0.38%	465	8,291
09/19 15:15	18,150	80	-0.44%	725	7,826
09/19 15:10	18,140	80	-0.44%	19	7,101
09/19 15:00	18,150	60	-0.33%	2	7,082
09/19 14:55	18,160	60	-0.33%	89	7,080
09/19 14:45	18,180	40	-0.22%	139	6,991
09/19 14:40	18,180	30	-0.16%	4	6,852
09/19 14:35	18,180	30	-0.16%	1	6,848
09/19 14:30	18,180	30	-0.16%	1	6,847
09/19 14:25	18,170	40	-0.22%	16	6,846