시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	50,900	200	-0.39%	21	3,606
09/19 15:15	50,800	300	-0.59%	2	3,585
09/19 15:10	50,900	300	-0.59%	159	3,583
09/19 15:05	50,900	200	-0.39%	31	3,424
09/19 15:00	50,900	300	-0.59%	8	3,393
09/19 14:55	50,900	200	-0.39%	4	3,385
09/19 14:50	50,900	300	-0.59%	3	3,381
09/19 14:45	50,800	300	-0.59%	10	3,378
09/19 14:40	50,900	300	-0.59%	7	3,368
09/19 14:30	50,900	200	-0.39%	1	3,361