시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,430	130	2.45%	24,487	1,019,609
09/19 15:15	5,440	140	2.64%	10,720	995,122
09/19 15:10	5,450	150	2.83%	14,543	984,402
09/19 15:05	5,440	140	2.64%	9,394	969,859
09/19 15:00	5,450	150	2.83%	8,483	960,465
09/19 14:55	5,450	150	2.83%	1,781	951,982
09/19 14:50	5,450	150	2.83%	15,512	950,201
09/19 14:45	5,430	130	2.45%	3,904	934,689
09/19 14:40	5,430	130	2.45%	5,523	930,785
09/19 14:35	5,430	130	2.45%	5,568	925,262