시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,475	20	-0.44%	3	7,368
09/19 15:15	4,480	15	-0.33%	3	7,365
09/19 15:10	4,480	20	-0.44%	21	7,362
09/19 15:05	4,480	15	-0.33%	8	7,341
09/19 15:00	4,480	15	-0.33%	1	7,333
09/19 14:55	4,475	20	-0.44%	11	7,332
09/19 14:50	4,480	30	-0.67%	56	7,321
09/19 14:45	4,465	30	-0.67%	8	7,265
09/19 14:35	4,465	30	-0.67%	31	7,257
09/19 14:30	4,465	35	-0.78%	173	7,226