시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	113,600	1,000	0.89%	21,408	214,892
09/19 15:15	112,800	200	0.18%	1,816	193,484
09/19 15:10	112,600	400	0.00%	1,737	191,668
09/19 15:05	112,300	400	-0.35%	1,437	189,931
09/19 15:00	112,500	400	-0.35%	1,911	188,494
09/19 14:55	112,500	300	-0.27%	1,344	186,583
09/19 14:50	112,600	300	0.00%	3,016	185,239
09/19 14:45	112,700	200	0.18%	2,492	182,223
09/19 14:40	112,600	700	0.00%	1,343	179,731
09/19 14:35	112,600	800	0.00%	2,486	178,388