시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,330	50	0.69%	8,072	348,194
09/19 15:15	7,340	60	0.82%	14,862	340,122
09/19 15:10	7,350	70	0.96%	2,399	325,260
09/19 15:05	7,370	90	1.24%	4,747	322,861
09/19 15:00	7,370	90	1.24%	5,827	318,114
09/19 14:55	7,340	60	0.82%	3,672	312,287
09/19 14:50	7,350	70	0.96%	1,856	308,615
09/19 14:45	7,350	70	0.96%	2,270	306,759
09/19 14:40	7,360	80	1.10%	564	304,489
09/19 14:35	7,350	70	0.96%	1,400	303,925