시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,375	20	-0.46%	88	4,935
09/19 15:15	4,410	30	0.68%	757	4,847
09/19 15:10	4,420	25	0.57%	50	4,090
09/19 15:05	4,420	25	0.57%	24	4,040
09/19 15:00	4,420	25	0.57%	15	4,016
09/19 14:55	4,405	10	0.23%	16	4,001
09/19 14:50	4,415	20	0.46%	130	3,985
09/19 14:40	4,425	30	0.68%	46	3,855
09/19 14:30	4,425	30	0.68%	226	3,809
09/19 14:10	4,410	15	0.34%	11	3,583