시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	30,750	100	0.33%	141	13,696
09/19 15:15	30,800	200	0.65%	578	13,555
09/19 15:10	30,750	100	0.33%	581	12,977
09/19 15:05	30,750	100	0.33%	680	12,396
09/19 15:00	30,750	100	0.33%	919	11,716
09/19 14:55	30,550	250	-0.81%	840	10,797
09/19 14:50	30,500	250	-0.81%	132	9,957
09/19 14:45	30,500	250	-0.81%	64	9,825
09/19 14:40	30,500	250	-0.81%	120	9,761
09/19 14:35	30,500	250	-0.81%	80	9,641