시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	46,800	1,050	2.30%	998	37,586
09/19 15:15	46,800	1,050	2.30%	912	36,588
09/19 15:10	46,700	950	2.08%	275	35,676
09/19 15:05	46,600	850	1.86%	152	35,401
09/19 15:00	46,800	1,050	2.30%	354	35,249
09/19 14:55	46,800	1,050	2.30%	411	34,895
09/19 14:50	46,800	1,050	2.30%	180	34,484
09/19 14:45	46,650	900	1.97%	356	34,304
09/19 14:40	46,750	1,000	2.19%	238	33,948
09/19 14:35	46,700	950	2.08%	277	33,710