시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	108,600	6,000	5.85%	9,011	255,985
09/19 15:15	108,600	6,000	5.85%	2,665	246,974
09/19 15:10	108,500	5,900	5.75%	2,502	244,309
09/19 15:05	108,300	5,700	5.56%	2,224	241,807
09/19 15:00	108,200	5,600	5.46%	1,991	239,583
09/19 14:55	108,300	5,700	5.56%	2,549	237,592
09/19 14:50	108,300	5,700	5.56%	3,010	235,043
09/19 14:45	108,500	5,900	5.75%	2,612	232,033
09/19 14:40	108,500	5,900	5.75%	1,782	229,421
09/19 14:35	108,600	6,000	5.85%	3,176	227,639