시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	162,300	5,500	3.51%	1,895	87,773
09/19 15:15	162,000	5,200	3.32%	1,134	85,878
09/19 15:10	162,000	5,200	3.32%	1,004	84,744
09/19 15:05	161,900	5,100	3.25%	1,323	83,740
09/19 15:00	161,500	4,700	3.00%	873	82,417
09/19 14:55	161,400	4,600	2.93%	736	81,544
09/19 14:50	161,500	4,700	3.00%	821	80,808
09/19 14:45	161,600	4,800	3.06%	1,180	79,987
09/19 14:40	161,200	4,400	2.81%	577	78,807
09/19 14:35	161,100	4,300	2.74%	423	78,230