시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,080	90	-0.47%	10,880	526,507
09/19 15:15	19,080	130	-0.68%	6,051	515,627
09/19 15:10	19,080	120	-0.62%	7,468	509,576
09/19 15:05	19,090	120	-0.62%	5,504	502,108
09/19 15:00	19,090	120	-0.62%	3,805	496,604
09/19 14:55	19,090	120	-0.62%	7,742	492,799
09/19 14:50	19,070	130	-0.68%	4,148	485,057
09/19 14:45	19,130	130	-0.67%	5,171	480,909
09/19 14:40	19,120	90	-0.47%	3,672	475,738
09/19 14:35	19,110	100	-0.52%	4,196	472,066