시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,940	320	-4.41%	515	67,637
09/19 15:15	6,890	400	-5.49%	391	67,122
09/19 15:10	6,890	410	-5.62%	945	66,731
09/19 15:05	6,900	410	-5.61%	883	65,786
09/19 15:00	6,900	410	-5.61%	389	64,903
09/19 14:55	6,920	400	-5.46%	246	64,514
09/19 14:50	6,880	410	-5.62%	1,015	64,268
09/19 14:45	6,880	400	-5.49%	121	63,253
09/19 14:40	6,910	360	-4.95%	560	63,132
09/19 14:35	6,910	400	-5.47%	213	62,572