시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	96,200	800	-0.82%	451	18,621
09/19 15:15	96,100	1,300	-1.33%	329	18,170
09/19 15:10	96,000	1,400	-1.44%	143	17,841
09/19 15:05	95,900	1,500	-1.54%	370	17,698
09/19 15:00	95,900	1,400	-1.44%	111	17,328
09/19 14:55	95,900	1,400	-1.44%	108	17,217
09/19 14:50	95,800	1,500	-1.54%	100	17,109
09/19 14:45	95,900	1,500	-1.54%	126	17,009
09/19 14:40	96,000	1,500	-1.54%	182	16,883
09/19 14:35	95,900	1,500	-1.54%	110	16,701